Test
TST · 美元计价
$0.01064
≈ ￥0.070224
-8.36% (-$0.00)
更新于 2026-11-15 17:15:02
← 返回行情列表
24H 最高
$0.01164
24H 最低
$0.0098
今日开盘
$0.01161
24H 成交量
$170.97万
流通市值
$1,040.73万
24H 涨跌额
(-$0.00)
历史最高
$0.528
最高日期
2025-02-01
历史最低
$0.00146
最低日期
2025-10-01
TST 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
QNTQuant
|
$149.03 | $161.03 | $138.89 | $1,431.03万 | $18.25亿 | -4.68% |
| 73 |
CAKEPancakeSwap
|
$1.628 | $1.69 | $1.51 | $542.13万 | $5.50亿 | -2.52% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 100 |
SKYSky
|
$0.05597 | $0.05737 | $0.05042 | $318.66万 | $12.91亿 | -1.62% |
| 575 |
IQIQ
|
$0.000599 | $0.000621 | $0.000588 | $6.62万 | $1,687.86万 | -3.39% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$58.26 | $60.73 | $54.50 | $2,210.59万 | $1.68亿 | -3.66% |
| 326 |
PROVESuccinct
|
$0.1396 | $0.1525 | $0.1339 | $47.00万 | $2,830.10万 | -8.40% |
| 406 |
STEEM斯蒂姆币
|
$0.04347 | $0.04542 | $0.04039 | $32.49万 | $2,437.22万 | -3.79% |
| 600 |
PENGBPENGB
|
$46.42 | $46.44 | $45.49 | $2.88万 | — | 0.17% |
| 251 |
PUNDIXPundi X
|
$0.075 | $0.0768 | $0.0683 | $68.03万 | $1,897.51万 | -1.83% |
| 79 |
MARSCOINMarsCoin
|
$0.0354 | $0.0396 | $0.0322 | $426.79万 | $5,051.78万 | -10.15% |
| 439 |
GASGas
|
$0.963 | $0.99 | $0.905 | $28.26万 | $6,204.68万 | -2.33% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 584 |
NFLXBNFLXB
|
$61.68 | $62.13 | $60.75 | $5.13万 | — | -0.60% |
| 431 |
LISTALista DAO
|
$0.0681 | $0.0733 | $0.0644 | $29.04万 | $1,593.07万 | -6.84% |
| 589 |
MRNABMRNAB
|
$220.64 | $222.15 | $218.08 | $3.75万 | — | -0.24% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 61 |
DOTPolkadot
|
$0.733 | $0.79 | $0.681 | $868.27万 | $12.95亿 | -6.86% |
| 2 |
USDCUSDC
|
$1.0003 | $1.00 | $1.00 | $14.43亿 | $691.33亿 | -0.04% |