TMFB
TMFB · 美元计价
$27.19
≈ ￥179.454
-1.34% (-$0.37)
更新于 2026-11-15 09:50:02
← 返回行情列表
24H 最高
$27.63
24H 最低
$27.12
今日开盘
$27.56
24H 成交量
$6,576.11
流通市值
—
24H 涨跌额
(-$0.37)
历史最高
$30.3
最高日期
2026-10-01
历史最低
$27.87
最低日期
2026-10-01
TMFB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
QNTQuant
|
$141.68 | $161.03 | $138.89 | $1,350.03万 | $18.25亿 | -10.74% |
| 71 |
CAKEPancakeSwap
|
$1.556 | $1.71 | $1.51 | $524.88万 | $5.50亿 | -8.74% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 130 |
SKYSky
|
$0.05077 | $0.05755 | $0.05042 | $205.26万 | $12.91亿 | -10.57% |
| 572 |
IQIQ
|
$0.000589 | $0.000628 | $0.000589 | $6.57万 | $1,687.86万 | -6.21% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$55.46 | $61.53 | $54.50 | $1,904.43万 | $1.68亿 | -9.87% |
| 282 |
PROVESuccinct
|
$0.1388 | $0.1564 | $0.1339 | $57.85万 | $2,830.10万 | -11.08% |
| 524 |
STEEM斯蒂姆币
|
$0.04077 | $0.04568 | $0.0404 | $14.58万 | $2,437.22万 | -10.75% |
| 593 |
PENGBPENGB
|
$45.77 | $46.44 | $45.49 | $3.04万 | — | -1.25% |
| 249 |
PUNDIXPundi X
|
$0.0721 | $0.0783 | $0.0683 | $68.45万 | $1,897.51万 | -7.92% |
| 86 |
MARSCOINMarsCoin
|
$0.0344 | $0.0401 | $0.0322 | $386.14万 | $5,051.78万 | -13.78% |
| 444 |
GASGas
|
$0.922 | $1.01 | $0.905 | $27.30万 | $6,204.68万 | -8.08% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 577 |
NFLXBNFLXB
|
$61.21 | $62.13 | $60.75 | $5.67万 | — | -1.35% |
| 435 |
LISTALista DAO
|
$0.0651 | $0.0733 | $0.0644 | $28.21万 | $1,593.07万 | -11.19% |
| 587 |
MRNABMRNAB
|
$219.37 | $222.15 | $217.40 | $3.77万 | — | 0.45% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 61 |
DOTPolkadot
|
$0.691 | $0.811 | $0.681 | $822.05万 | $12.95亿 | -14.80% |
| 2 |
USDCUSDC
|
$1.0005 | $1.00 | $1.00 | $13.46亿 | $691.33亿 | -0.04% |