Sui
SUI · 美元计价
$0.7246
≈ ￥4.7824
-6.18% (-$0.05)
更新于 2026-11-15 12:35:01
← 返回行情列表
24H 最高
$0.7856
24H 最低
$0.6755
今日开盘
$0.7723
24H 成交量
$5,087.76万
流通市值
$30.33亿
24H 涨跌额
(-$0.05)
历史最高
$5.3687
最高日期
2025-01-01
历史最低
$0.1
最低日期
2023-05-01
SUI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
QNTQuant
|
$147.86 | $161.03 | $138.89 | $1,425.82万 | $18.25亿 | -5.43% |
| 72 |
CAKEPancakeSwap
|
$1.627 | $1.69 | $1.51 | $531.20万 | $5.50亿 | -2.22% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 120 |
SKYSky
|
$0.05303 | $0.05755 | $0.05042 | $218.33万 | $12.91亿 | -6.34% |
| 575 |
IQIQ
|
$0.000602 | $0.000624 | $0.000588 | $6.36万 | $1,687.86万 | -2.75% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$57.81 | $60.74 | $54.50 | $2,104.40万 | $1.68亿 | -3.91% |
| 286 |
PROVESuccinct
|
$0.1424 | $0.1553 | $0.1339 | $54.02万 | $2,830.10万 | -6.68% |
| 437 |
STEEM斯蒂姆币
|
$0.0427 | $0.04556 | $0.04039 | $28.63万 | $2,437.22万 | -5.43% |
| 595 |
PENGBPENGB
|
$46.26 | $46.44 | $45.49 | $3.10万 | — | 0.07% |
| 252 |
PUNDIXPundi X
|
$0.0747 | $0.0778 | $0.0683 | $67.35万 | $1,897.51万 | -2.61% |
| 86 |
MARSCOINMarsCoin
|
$0.0355 | $0.0401 | $0.0322 | $399.20万 | $5,051.78万 | -9.21% |
| 450 |
GASGas
|
$0.957 | $1.00 | $0.905 | $26.87万 | $6,204.68万 | -3.92% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 581 |
NFLXBNFLXB
|
$61.44 | $62.13 | $60.75 | $5.44万 | — | -0.92% |
| 435 |
LISTALista DAO
|
$0.0677 | $0.0733 | $0.0644 | $28.79万 | $1,593.07万 | -6.36% |
| 588 |
MRNABMRNAB
|
$220.54 | $222.15 | $218.08 | $3.80万 | — | 0.35% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 61 |
DOTPolkadot
|
$0.719 | $0.801 | $0.681 | $831.48万 | $12.95亿 | -9.45% |
| 2 |
USDCUSDC
|
$1.0003 | $1.00 | $1.00 | $13.99亿 | $691.33亿 | -0.05% |