Vulcan Forged
PYR · 美元计价
$0.021
≈ ￥0.1386
-48.78% (-$0.02)
更新于 2026-11-15 16:25:01
← 返回行情列表
24H 最高
$0.047
24H 最低
$0.019
今日开盘
$0.041
24H 成交量
$46.73万
流通市值
$64.14万
24H 涨跌额
(-$0.02)
历史最高
$50
最高日期
2021-11-01
历史最低
$0.019
最低日期
2026-08-01
PYR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
QNTQuant
|
$144.5 | $161.03 | $138.89 | $1,405.22万 | $18.25亿 | -7.71% |
| 72 |
CAKEPancakeSwap
|
$1.603 | $1.69 | $1.51 | $533.05万 | $5.50亿 | -4.24% |
| 257 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 98 |
SKYSky
|
$0.05512 | $0.05737 | $0.05042 | $314.51万 | $12.91亿 | -2.77% |
| 576 |
IQIQ
|
$0.000596 | $0.000624 | $0.000588 | $6.42万 | $1,687.86万 | -4.18% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$57.17 | $60.73 | $54.50 | $2,188.87万 | $1.68亿 | -5.58% |
| 319 |
PROVESuccinct
|
$0.1388 | $0.1535 | $0.1339 | $47.06万 | $2,830.10万 | -9.40% |
| 408 |
STEEM斯蒂姆币
|
$0.04245 | $0.04542 | $0.04039 | $31.78万 | $2,437.22万 | -5.86% |
| 600 |
PENGBPENGB
|
$46.28 | $46.44 | $45.49 | $2.90万 | — | -0.13% |
| 250 |
PUNDIXPundi X
|
$0.0737 | $0.0768 | $0.0683 | $68.27万 | $1,897.51万 | -3.53% |
| 81 |
MARSCOINMarsCoin
|
$0.0338 | $0.0396 | $0.0322 | $415.70万 | $5,051.78万 | -13.56% |
| 436 |
GASGas
|
$0.944 | $0.99 | $0.905 | $28.43万 | $6,204.68万 | -4.26% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 584 |
NFLXBNFLXB
|
$61.5 | $62.13 | $60.75 | $5.08万 | — | -0.87% |
| 431 |
LISTALista DAO
|
$0.0662 | $0.0733 | $0.0644 | $28.91万 | $1,593.07万 | -8.94% |
| 589 |
MRNABMRNAB
|
$219.32 | $222.15 | $218.08 | $3.77万 | — | -0.72% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 61 |
DOTPolkadot
|
$0.711 | $0.79 | $0.681 | $852.87万 | $12.95亿 | -9.43% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.29亿 | $691.33亿 | -0.04% |