IBMB
IBMB · 美元计价
$246.35
≈ ￥1625.91
0.17% ($0.41)
更新于 2026-11-15 13:15:02
← 返回行情列表
24H 最高
$246.92
24H 最低
$243.89
今日开盘
$245.94
24H 成交量
$2.59万
流通市值
—
24H 涨跌额
($0.41)
历史最高
$271.08
最高日期
2026-10-01
历史最低
$198.66
最低日期
2026-07-01
IBMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
QNTQuant
|
$147.63 | $161.03 | $138.89 | $1,433.50万 | $18.25亿 | -5.67% |
| 72 |
CAKEPancakeSwap
|
$1.625 | $1.69 | $1.51 | $531.56万 | $5.50亿 | -3.16% |
| 258 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 120 |
SKYSky
|
$0.05264 | $0.05755 | $0.05042 | $218.26万 | $12.91亿 | -7.97% |
| 576 |
IQIQ
|
$0.000602 | $0.000624 | $0.000588 | $6.36万 | $1,687.86万 | -3.06% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$57.5 | $60.74 | $54.50 | $2,091.32万 | $1.68亿 | -5.16% |
| 292 |
PROVESuccinct
|
$0.142 | $0.1553 | $0.1339 | $53.08万 | $2,830.10万 | -7.37% |
| 417 |
STEEM斯蒂姆币
|
$0.04267 | $0.04556 | $0.04039 | $30.41万 | $2,437.22万 | -5.97% |
| 595 |
PENGBPENGB
|
$46.25 | $46.44 | $45.49 | $3.12万 | — | 0.07% |
| 252 |
PUNDIXPundi X
|
$0.0747 | $0.0778 | $0.0683 | $67.93万 | $1,897.51万 | -3.24% |
| 85 |
MARSCOINMarsCoin
|
$0.0353 | $0.0401 | $0.0322 | $401.52万 | $5,051.78万 | -10.63% |
| 447 |
GASGas
|
$0.958 | $1.00 | $0.905 | $27.26万 | $6,204.68万 | -3.91% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 580 |
NFLXBNFLXB
|
$61.45 | $62.13 | $60.75 | $5.45万 | — | -0.98% |
| 435 |
LISTALista DAO
|
$0.0674 | $0.0733 | $0.0644 | $28.84万 | $1,593.07万 | -6.91% |
| 589 |
MRNABMRNAB
|
$219.88 | $222.15 | $218.08 | $3.83万 | — | -0.12% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 62 |
DOTPolkadot
|
$0.719 | $0.801 | $0.681 | $834.60万 | $12.95亿 | -9.79% |
| 2 |
USDCUSDC
|
$1.0003 | $1.00 | $1.00 | $14.11亿 | $691.33亿 | -0.05% |