EOS
EOS · 美元计价
$0.7799
≈ ￥5.1473
-0.66% (-$0.01)
更新于 2026-11-15 14:20:01
← 返回行情列表
24H 最高
$0.7996
24H 最低
$0.768
今日开盘
$0.7851
24H 成交量
$92.44万
流通市值
$4.86亿
24H 涨跌额
(-$0.01)
历史最高
$22.8904
最高日期
2018-04-29
历史最低
$0.4
最低日期
2024-08-01
EOS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
QNTQuant
|
$146.32 | $161.03 | $138.89 | $1,436.30万 | $18.25亿 | -7.57% |
| 71 |
CAKEPancakeSwap
|
$1.62 | $1.69 | $1.51 | $533.57万 | $5.50亿 | -4.03% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 113 |
SKYSky
|
$0.05553 | $0.05737 | $0.05042 | $252.83万 | $12.91亿 | -2.32% |
| 576 |
IQIQ
|
$0.000598 | $0.000624 | $0.000588 | $6.32万 | $1,687.86万 | -3.70% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$57.08 | $60.74 | $54.50 | $2,162.35万 | $1.68亿 | -5.92% |
| 310 |
PROVESuccinct
|
$0.1413 | $0.1543 | $0.1339 | $49.05万 | $2,830.10万 | -8.19% |
| 414 |
STEEM斯蒂姆币
|
$0.04292 | $0.04556 | $0.04039 | $31.09万 | $2,437.22万 | -5.57% |
| 598 |
PENGBPENGB
|
$46.18 | $46.44 | $45.49 | $2.98万 | — | -0.07% |
| 251 |
PUNDIXPundi X
|
$0.0742 | $0.0778 | $0.0683 | $68.71万 | $1,897.51万 | -4.38% |
| 82 |
MARSCOINMarsCoin
|
$0.0349 | $0.04 | $0.0322 | $404.18万 | $5,051.78万 | -12.75% |
| 440 |
GASGas
|
$0.961 | $1.00 | $0.905 | $28.19万 | $6,204.68万 | -3.90% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 581 |
NFLXBNFLXB
|
$61.41 | $62.13 | $60.75 | $5.49万 | — | -1.03% |
| 437 |
LISTALista DAO
|
$0.0669 | $0.0733 | $0.0644 | $28.53万 | $1,593.07万 | -8.23% |
| 589 |
MRNABMRNAB
|
$219.67 | $222.15 | $218.08 | $3.79万 | — | -0.37% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 61 |
DOTPolkadot
|
$0.718 | $0.8 | $0.681 | $847.95万 | $12.95亿 | -10.25% |
| 2 |
USDCUSDC
|
$1.0002 | $1.00 | $1.00 | $14.03亿 | $691.33亿 | -0.06% |