CREAM
CREAM · 美元计价
$2.1
≈ ￥13.86
65.35% ($0.83)
更新于 2026-11-15 19:05:02
← 返回行情列表
24H 最高
$2.25
24H 最低
$1.22
今日开盘
$1.27
24H 成交量
$27.61万
流通市值
$89.41万
24H 涨跌额
($0.83)
历史最高
$222.8287
最高日期
2021-08-08
历史最低
$0.99
最低日期
2025-04-01
CREAM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
QNTQuant
|
$152.94 | $161.03 | $138.89 | $1,476.29万 | $18.25亿 | -2.96% |
| 73 |
CAKEPancakeSwap
|
$1.624 | $1.69 | $1.51 | $542.11万 | $5.50亿 | -2.87% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 92 |
SKYSky
|
$0.05428 | $0.05716 | $0.05042 | $348.37万 | $12.91亿 | -4.39% |
| 579 |
IQIQ
|
$0.000599 | $0.000621 | $0.000588 | $6.50万 | $1,687.86万 | -2.92% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$57.96 | $60.63 | $54.50 | $2,269.76万 | $1.68亿 | -4.12% |
| 337 |
PROVESuccinct
|
$0.1383 | $0.1511 | $0.1339 | $44.68万 | $2,830.10万 | -7.06% |
| 400 |
STEEM斯蒂姆币
|
$0.0432 | $0.04516 | $0.04039 | $32.95万 | $2,437.22万 | -3.81% |
| 602 |
PENGBPENGB
|
$46.37 | $46.44 | $45.49 | $2.67万 | — | 0.15% |
| 251 |
PUNDIXPundi X
|
$0.0752 | $0.0763 | $0.0683 | $68.06万 | $1,897.51万 | -0.92% |
| 80 |
MARSCOINMarsCoin
|
$0.035 | $0.0396 | $0.0322 | $426.40万 | $5,051.78万 | -9.79% |
| 441 |
GASGas
|
$0.96 | $0.983 | $0.905 | $27.80万 | $6,204.68万 | -1.74% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 584 |
NFLXBNFLXB
|
$61.6 | $62.13 | $60.75 | $5.17万 | — | -0.81% |
| 416 |
LISTALista DAO
|
$0.068 | $0.0728 | $0.0644 | $30.74万 | $1,593.07万 | -5.95% |
| 595 |
MRNABMRNAB
|
$220.59 | $222.15 | $218.08 | $3.34万 | — | -0.68% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 58 |
DOTPolkadot
|
$0.736 | $0.79 | $0.681 | $910.97万 | $12.95亿 | -6.24% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.53亿 | $691.33亿 | -0.04% |