Aster
ASTER · 美元计价
$0.5198
≈ ￥3.4307
-18.62% (-$0.12)
更新于 2026-11-15 14:05:02
← 返回行情列表
24H 最高
$0.6443
24H 最低
$0.4784
今日开盘
$0.6387
24H 成交量
$3,574.52万
流通市值
$10.41亿
24H 涨跌额
(-$0.12)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.099713
最低日期
2025-09-17
ASTER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
QNTQuant
|
$145.64 | $161.03 | $138.89 | $1,432.11万 | $18.25亿 | -7.61% |
| 71 |
CAKEPancakeSwap
|
$1.615 | $1.69 | $1.51 | $533.14万 | $5.50亿 | -4.10% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 117 |
SKYSky
|
$0.05429 | $0.05746 | $0.05042 | $240.90万 | $12.91亿 | -5.40% |
| 575 |
IQIQ
|
$0.000598 | $0.000624 | $0.000588 | $6.38万 | $1,687.86万 | -3.86% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$56.98 | $60.74 | $54.50 | $2,111.56万 | $1.68亿 | -6.11% |
| 309 |
PROVESuccinct
|
$0.1406 | $0.1544 | $0.1339 | $49.17万 | $2,830.10万 | -8.94% |
| 414 |
STEEM斯蒂姆币
|
$0.04277 | $0.04556 | $0.04039 | $30.94万 | $2,437.22万 | -5.77% |
| 597 |
PENGBPENGB
|
$46.17 | $46.44 | $45.49 | $2.97万 | — | -0.20% |
| 251 |
PUNDIXPundi X
|
$0.0745 | $0.0778 | $0.0683 | $68.19万 | $1,897.51万 | -3.75% |
| 83 |
MARSCOINMarsCoin
|
$0.0346 | $0.0401 | $0.0322 | $403.25万 | $5,051.78万 | -13.07% |
| 443 |
GASGas
|
$0.96 | $1.00 | $0.905 | $27.86万 | $6,204.68万 | -4.00% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 581 |
NFLXBNFLXB
|
$61.44 | $62.13 | $60.75 | $5.46万 | — | -0.98% |
| 437 |
LISTALista DAO
|
$0.0669 | $0.0733 | $0.0644 | $28.44万 | $1,593.07万 | -8.23% |
| 589 |
MRNABMRNAB
|
$219.62 | $222.15 | $218.08 | $3.78万 | — | -0.39% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 62 |
DOTPolkadot
|
$0.715 | $0.8 | $0.681 | $843.56万 | $12.95亿 | -10.40% |
| 2 |
USDCUSDC
|
$1.0002 | $1.00 | $1.00 | $14.06亿 | $691.33亿 | -0.05% |