Ardor
ARDR · 美元计价
$0.02096
≈ ￥0.138336
-1.04% (-$0.00)
更新于 2026-11-15 18:00:01
← 返回行情列表
24H 最高
$0.0218
24H 最低
$0.01929
今日开盘
$0.02118
24H 成交量
$12.47万
流通市值
$1,776.64万
24H 涨跌额
(-$0.00)
历史最高
$2.5537
最高日期
2018-01-13
历史最低
$0.01929
最低日期
2026-07-01
ARDR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
QNTQuant
|
$150.25 | $161.03 | $138.89 | $1,440.99万 | $18.25亿 | -5.06% |
| 73 |
CAKEPancakeSwap
|
$1.619 | $1.69 | $1.51 | $541.41万 | $5.50亿 | -3.63% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 93 |
SKYSky
|
$0.05439 | $0.05723 | $0.05042 | $345.53万 | $12.91亿 | -4.93% |
| 579 |
IQIQ
|
$0.000601 | $0.000621 | $0.000588 | $6.48万 | $1,687.86万 | -3.07% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$57.86 | $60.63 | $54.50 | $2,228.63万 | $1.68亿 | -4.49% |
| 327 |
PROVESuccinct
|
$0.1399 | $0.1515 | $0.1339 | $46.50万 | $2,830.10万 | -7.66% |
| 405 |
STEEM斯蒂姆币
|
$0.0431 | $0.04525 | $0.04039 | $32.56万 | $2,437.22万 | -4.75% |
| 601 |
PENGBPENGB
|
$46.23 | $46.44 | $45.49 | $2.90万 | — | -0.32% |
| 248 |
PUNDIXPundi X
|
$0.0755 | $0.0764 | $0.0683 | $68.86万 | $1,897.51万 | -1.05% |
| 79 |
MARSCOINMarsCoin
|
$0.0347 | $0.0396 | $0.0322 | $427.72万 | $5,051.78万 | -11.71% |
| 443 |
GASGas
|
$0.96 | $0.984 | $0.905 | $27.99万 | $6,204.68万 | -2.44% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 585 |
NFLXBNFLXB
|
$61.62 | $62.13 | $60.75 | $5.17万 | — | -0.77% |
| 418 |
LISTALista DAO
|
$0.0677 | $0.073 | $0.0644 | $30.49万 | $1,593.07万 | -7.26% |
| 590 |
MRNABMRNAB
|
$220.28 | $222.15 | $218.08 | $3.73万 | — | -0.63% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 58 |
DOTPolkadot
|
$0.731 | $0.79 | $0.681 | $898.43万 | $12.95亿 | -7.23% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.43亿 | $691.33亿 | -0.04% |