Aragon
ANT · 美元计价
$7.407
≈ ￥48.8862
0.00% ($0.00)
更新于 2026-11-15 19:50:02
← 返回行情列表
24H 最高
$7.41
24H 最低
$7.41
今日开盘
$7.407
24H 成交量
$31.85
流通市值
$275.33万
24H 涨跌额
($0.00)
历史最高
$43
最高日期
2020-08-01
历史最低
$1.098
最低日期
2022-05-01
ANT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
QNTQuant
|
$152.28 | $160.51 | $138.89 | $1,468.70万 | $18.25亿 | -5.12% |
| 73 |
CAKEPancakeSwap
|
$1.627 | $1.69 | $1.51 | $538.10万 | $5.50亿 | -2.98% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 91 |
SKYSky
|
$0.05416 | $0.05716 | $0.05042 | $353.51万 | $12.91亿 | -4.92% |
| 579 |
IQIQ
|
$0.000599 | $0.000621 | $0.000588 | $6.50万 | $1,687.86万 | -3.23% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$58.01 | $60.62 | $54.50 | $2,285.98万 | $1.68亿 | -4.31% |
| 338 |
PROVESuccinct
|
$0.1379 | $0.1511 | $0.1339 | $44.18万 | $2,830.10万 | -7.82% |
| 401 |
STEEM斯蒂姆币
|
$0.04326 | $0.04514 | $0.04039 | $32.49万 | $2,437.22万 | -4.04% |
| 603 |
PENGBPENGB
|
$46.38 | $46.44 | $45.49 | $2.67万 | — | 0.04% |
| 251 |
PUNDIXPundi X
|
$0.0755 | $0.0763 | $0.0683 | $67.41万 | $1,897.51万 | -0.79% |
| 81 |
MARSCOINMarsCoin
|
$0.0349 | $0.0396 | $0.0322 | $428.53万 | $5,051.78万 | -10.51% |
| 433 |
GASGas
|
$0.969 | $0.983 | $0.905 | $28.46万 | $6,204.68万 | -1.42% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 584 |
NFLXBNFLXB
|
$61.6 | $62.13 | $60.75 | $5.17万 | — | -0.81% |
| 413 |
LISTALista DAO
|
$0.0679 | $0.0726 | $0.0644 | $30.81万 | $1,593.07万 | -6.22% |
| 595 |
MRNABMRNAB
|
$220.79 | $222.15 | $218.08 | $3.36万 | — | -0.61% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 58 |
DOTPolkadot
|
$0.735 | $0.79 | $0.681 | $916.32万 | $12.95亿 | -6.84% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.53亿 | $691.33亿 | -0.03% |