艾达币
ADA · 美元计价
$0.1498
≈ ￥0.98868
-8.83% (-$0.01)
更新于 2026-11-15 15:05:03
← 返回行情列表
24H 最高
$0.1647
24H 最低
$0.1426
今日开盘
$0.1643
24H 成交量
$4,210.83万
流通市值
$61.09亿
24H 涨跌额
(-$0.01)
历史最高
$3.101
最高日期
2021-09-01
历史最低
$0.01765
最低日期
2020-03-01
ADA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
QNTQuant
|
$145.62 | $161.03 | $138.89 | $1,441.61万 | $18.25亿 | -7.05% |
| 69 |
CAKEPancakeSwap
|
$1.614 | $1.69 | $1.51 | $537.61万 | $5.50亿 | -3.99% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 101 |
SKYSky
|
$0.05547 | $0.05737 | $0.05042 | $298.49万 | $12.91亿 | -2.27% |
| 576 |
IQIQ
|
$0.000599 | $0.000624 | $0.000588 | $6.35万 | $1,687.86万 | -3.07% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$56.95 | $60.73 | $54.50 | $2,151.05万 | $1.68亿 | -6.15% |
| 310 |
PROVESuccinct
|
$0.1403 | $0.1536 | $0.1339 | $48.67万 | $2,830.10万 | -8.18% |
| 408 |
STEEM斯蒂姆币
|
$0.04292 | $0.04542 | $0.04039 | $31.94万 | $2,437.22万 | -5.11% |
| 599 |
PENGBPENGB
|
$46.2 | $46.44 | $45.49 | $2.91万 | — | -0.22% |
| 250 |
PUNDIXPundi X
|
$0.074 | $0.0769 | $0.0683 | $68.87万 | $1,897.51万 | -3.77% |
| 82 |
MARSCOINMarsCoin
|
$0.0346 | $0.0396 | $0.0322 | $402.18万 | $5,051.78万 | -12.63% |
| 439 |
GASGas
|
$0.954 | $0.99 | $0.905 | $28.35万 | $6,204.68万 | -3.64% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 581 |
NFLXBNFLXB
|
$61.39 | $62.13 | $60.75 | $5.49万 | — | -1.10% |
| 436 |
LISTALista DAO
|
$0.0665 | $0.0733 | $0.0644 | $28.66万 | $1,593.07万 | -8.28% |
| 589 |
MRNABMRNAB
|
$219.47 | $222.15 | $218.08 | $3.85万 | — | -0.34% |
| 396 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 61 |
DOTPolkadot
|
$0.716 | $0.791 | $0.681 | $852.82万 | $12.95亿 | -9.37% |
| 2 |
USDCUSDC
|
$1.0003 | $1.00 | $1.00 | $14.18亿 | $691.33亿 | -0.05% |